| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 132.76 | -0.16 % | 0 | 133.98 | 138.11 | 132.35 |
| 01/10/2026 | 124.36 | -5.56 % | 0 | 126.86 | 130.58 | 121.91 |
| 02/10/2026 | 124.91 | +0.91 % | 0 | 123.02 | 128.92 | 122.90 |
| 05/10/2026 | 124.84 | -0.11 % | 0 | 125.51 | 129.13 | 123.10 |
| 06/10/2026 | 126.31 | +0.61 % | 0 | 123.43 | 129.89 | 121.39 |