| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.99 | -7. % | 0 | 129.93 | 131.57 | 123.56 |
| 18/08/2026 | 129.03 | +4.27 % | 0 | 124.78 | 129.17 | 123.55 |
| 19/08/2026 | 136.94 | +6.14 % | 0 | 128.73 | 138.25 | 128.56 |
| 20/08/2026 | 139.58 | +2.6 % | 0 | 137.39 | 139.86 | 135.30 |
| 21/08/2026 | 140.02 | +0.56 % | 0 | 137.42 | 141.05 | 133.43 |