| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 144.19 | +0.67 % | 0 | 145.25 | 147.48 | 141.99 |
| 29/06/2026 | 143.19 | -0.06 % | 0 | 145.05 | 145.60 | 142.15 |
| 30/06/2026 | 139.62 | -1.84 % | 0 | 141.22 | 142.18 | 135.46 |
| 01/07/2026 | 139.24 | +0.46 % | 0 | 136.12 | 139.33 | 134.70 |
| 02/07/2026 | 143.01 | +5.58 % | 0 | 136.54 | 143.68 | 136.54 |