| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 111.39 | -7.18 % | 0 | 118.06 | 118.06 | 107.84 |
| 12/05/2026 | 116.15 | +4.63 % | 0 | 110.10 | 117.38 | 108.95 |
| 13/05/2026 | 112.93 | -2.61 % | 0 | 115.46 | 115.89 | 110.13 |
| 14/05/2026 | 114.89 | +1.78 % | 0 | 113.92 | 115.70 | 111.14 |
| 15/05/2026 | 113.50 | -2.13 % | 0 | 112.16 | 115.16 | 109.45 |