| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.83 | +1.04 % | 0 | 5.86 | 6.20 | 5.71 |
| 10/11/2025 | 5.66 | -1.91 % | 0 | 5.48 | 5.85 | 5.45 |
| 11/11/2025 | 5.44 | -5.39 % | 0 | 5.71 | 5.75 | 5.36 |
| 12/11/2025 | 5.44 | -1.18 % | 0 | 5.46 | 5.65 | 5.32 |
| 13/11/2025 | 5.40 | -2.44 % | 0 | 5.51 | 5.54 | 5.02 |