| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.29 | +11.73 % | 0 | 3.11 | 3.45 | 3.06 |
| 12/05/2026 | 3.07 | -4.36 % | 0 | 3.32 | 3.39 | 2.93 |
| 13/05/2026 | 3.11 | +2.81 % | 0 | 3.05 | 3.56 | 2.70 |
| 14/05/2026 | 3.00 | -5.82 % | 0 | 3.06 | 3.46 | 2.69 |
| 15/05/2026 | 2.72 | -7.97 % | 0 | 3.09 | 3.52 | 2.67 |