| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.32 | +0.96 % | 0 | 6.45 | 6.48 | 5.79 |
| 27/03/2026 | 6.52 | +0.54 % | 0 | 6.30 | 6.59 | 6.23 |
| 30/03/2026 | 6.33 | -2.62 % | 0 | 6.28 | 6.67 | 6.14 |
| 31/03/2026 | 6.30 | +0.08 % | 0 | 5.95 | 6.34 | 5.90 |
| 01/04/2026 | 5.60 | -11.67 % | 0 | 5.69 | 5.95 | 5.34 |