| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 238.47 | +0.29 % | 0 | 238.34 | 242.59 | 237.02 |
| 10/11/2025 | 237.59 | -0.07 % | 0 | 235.31 | 238.90 | 234.07 |
| 11/11/2025 | 235.03 | -1.31 % | 0 | 237.26 | 237.98 | 233.32 |
| 12/11/2025 | 235.40 | -0.02 % | 0 | 233.93 | 236.72 | 232.33 |
| 13/11/2025 | 234.36 | -0.38 % | 0 | 234.26 | 235.69 | 228.20 |