| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 216.18 | +0.37 % | 0 | 214.90 | 216.54 | 210.77 |
| 01/10/2026 | 224.65 | +3.64 % | 0 | 222.05 | 227.13 | 218.30 |
| 02/10/2026 | 224.29 | -0.09 % | 0 | 226.02 | 226.14 | 220.01 |
| 05/10/2026 | 224.19 | +0.28 % | 0 | 223.71 | 226.04 | 219.94 |
| 06/10/2026 | 222.73 | -0.14 % | 0 | 225.63 | 227.78 | 219.17 |