| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 204.07 | -0.15 % | 0 | 203.24 | 206.42 | 200.84 |
| 29/06/2026 | 204.98 | +0.28 % | 0 | 203.22 | 206.22 | 202.67 |
| 30/06/2026 | 208.43 | +1.44 % | 0 | 207.02 | 213.01 | 206.19 |
| 01/07/2026 | 209.09 | +0.09 % | 0 | 211.95 | 213.63 | 208.93 |
| 02/07/2026 | 210.23 | -0.94 % | 0 | 211.53 | 211.56 | 208.36 |