| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 224.40 | +4.52 % | 0 | 218.38 | 224.95 | 216.85 |
| 18/08/2026 | 219.31 | -2.24 % | 0 | 223.60 | 224.97 | 219.17 |
| 19/08/2026 | 211.24 | -3.52 % | 0 | 219.66 | 219.83 | 210.10 |
| 20/08/2026 | 208.61 | -1.53 % | 0 | 210.85 | 213.11 | 208.49 |
| 21/08/2026 | 208.57 | -0.04 % | 0 | 210.81 | 215.02 | 207.30 |