| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 423.01 | +2.48 % | 0 | 416.88 | 423.51 | 415.23 |
| 18/08/2026 | 417.89 | -1.08 % | 0 | 422.33 | 423.58 | 417.66 |
| 19/08/2026 | 409.65 | -1.78 % | 0 | 417.45 | 417.59 | 408.43 |
| 20/08/2026 | 407.28 | -0.66 % | 0 | 409.20 | 411.70 | 406.82 |
| 21/08/2026 | 406.72 | -0.02 % | 0 | 409.93 | 413.64 | 405.73 |