| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 434.12 | +2.1 % | 0 | 428.47 | 438.06 | 428.23 |
| 12/05/2026 | 428.95 | -1.24 % | 0 | 434.90 | 435.42 | 427.52 |
| 13/05/2026 | 432.70 | +0.82 % | 0 | 429.72 | 435.39 | 429.32 |
| 14/05/2026 | 430.32 | -0.48 % | 0 | 431.53 | 434.44 | 429.59 |
| 15/05/2026 | 432.08 | +0.65 % | 0 | 433.18 | 435.90 | 430.03 |