| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 415.16 | +0.26 % | 0 | 413.73 | 415.62 | 409.63 |
| 01/10/2026 | 423.67 | +1.97 % | 0 | 421.11 | 426.66 | 416.86 |
| 02/10/2026 | 423.19 | -0.01 % | 0 | 421.66 | 423.71 | 419.19 |
| 05/10/2026 | 423.64 | +0.31 % | 0 | 422.63 | 425.38 | 418.97 |
| 06/10/2026 | 422.08 | +0.06 % | 0 | 425.58 | 427.08 | 418.17 |