| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 401.85 | +0.06 % | 0 | 400.71 | 404.15 | 398.33 |
| 29/06/2026 | 402.91 | +0.31 % | 0 | 401.81 | 403.97 | 400.34 |
| 30/06/2026 | 406.55 | +0.93 % | 0 | 405.66 | 410.78 | 403.85 |
| 01/07/2026 | 406.62 | +0.09 % | 0 | 410.92 | 411.66 | 406.46 |
| 02/07/2026 | 407.79 | -0.45 % | 0 | 407.79 | 409.24 | 405.87 |