| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 156.47 | -0.23 % | 0 | 156.08 | 157.53 | 152.18 |
| 10/11/2025 | 157.27 | +0.22 % | 0 | 159.55 | 160.33 | 155.72 |
| 11/11/2025 | 159.81 | +2.13 % | 0 | 157.12 | 161.24 | 156.62 |
| 12/11/2025 | 159.48 | +0.2 % | 0 | 160.43 | 161.97 | 157.86 |
| 13/11/2025 | 160.46 | +0.7 % | 0 | 160.12 | 166.09 | 158.85 |