| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 158.92 | -5.34 % | 0 | 165.81 | 165.81 | 155.41 |
| 12/05/2026 | 164.46 | +3.64 % | 0 | 157.71 | 165.36 | 156.50 |
| 13/05/2026 | 160.72 | -1.86 % | 0 | 163.25 | 163.71 | 157.69 |
| 14/05/2026 | 162.78 | +1.36 % | 0 | 161.67 | 163.57 | 158.75 |
| 15/05/2026 | 161.61 | -1.35 % | 0 | 159.93 | 163.04 | 157.14 |