| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 172.85 | -5.27 % | 0 | 178.83 | 180.54 | 172.47 |
| 18/08/2026 | 178.06 | +3. % | 0 | 173.65 | 178.09 | 172.47 |
| 19/08/2026 | 185.90 | +4.38 % | 0 | 177.58 | 187.32 | 177.44 |
| 20/08/2026 | 188.49 | +1.77 % | 0 | 186.35 | 188.90 | 184.30 |
| 21/08/2026 | 189.08 | +0.31 % | 0 | 186.40 | 190.11 | 182.44 |