| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 192.64 | +0.49 % | 0 | 193.85 | 196.03 | 190.49 |
| 29/06/2026 | 191.67 | -0.03 % | 0 | 193.53 | 194.10 | 190.67 |
| 30/06/2026 | 188.11 | -1.37 % | 0 | 189.69 | 190.71 | 183.98 |
| 01/07/2026 | 187.74 | +0.29 % | 0 | 184.63 | 187.92 | 183.22 |
| 02/07/2026 | 186.63 | +1.44 % | 0 | 185.08 | 188.50 | 185.08 |