| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 181.97 | -0.14 % | 0 | 183.16 | 187.39 | 181.61 |
| 01/10/2026 | 173.54 | -4.08 % | 0 | 176.03 | 179.84 | 171.04 |
| 02/10/2026 | 174.24 | +0.66 % | 0 | 172.15 | 178.14 | 172.02 |
| 05/10/2026 | 174.00 | -0.14 % | 0 | 174.84 | 178.41 | 172.35 |
| 06/10/2026 | 175.50 | +0.35 % | 0 | 172.60 | 179.19 | 170.62 |