| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.52 | +0.6 % | 0 | 2.52 | 2.64 | 2.49 |
| 10/11/2025 | 2.48 | -1. % | 0 | 2.41 | 2.53 | 2.40 |
| 11/11/2025 | 2.41 | -4.18 % | 0 | 2.48 | 2.50 | 2.38 |
| 12/11/2025 | 2.43 | -0.82 % | 0 | 2.39 | 2.46 | 2.38 |
| 13/11/2025 | 2.37 | -3.86 % | 0 | 2.42 | 2.43 | 2.28 |