| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 191.65 | -0.14 % | 0 | 191.18 | 192.98 | 187.20 |
| 10/11/2025 | 192.53 | +0.23 % | 0 | 194.79 | 195.84 | 190.92 |
| 11/11/2025 | 195.06 | +1.79 % | 0 | 192.27 | 196.47 | 191.78 |
| 12/11/2025 | 194.77 | +0.21 % | 0 | 195.62 | 197.40 | 192.90 |
| 13/11/2025 | 195.64 | +0.56 % | 0 | 195.27 | 201.65 | 193.84 |