| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 194.40 | -4.46 % | 0 | 200.15 | 200.35 | 190.56 |
| 12/05/2026 | 199.51 | +2.79 % | 0 | 193.54 | 200.89 | 193.13 |
| 13/05/2026 | 195.94 | -1.67 % | 0 | 198.81 | 199.18 | 193.34 |
| 14/05/2026 | 198.05 | +1.03 % | 0 | 196.98 | 199.06 | 194.18 |
| 15/05/2026 | 197.14 | -1.07 % | 0 | 195.49 | 198.56 | 192.52 |