| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 128.67 | +0.34 % | 0 | 126.18 | 133.53 | 125.61 |
| 27/03/2026 | 127.34 | +0.15 % | 0 | 128.21 | 129.31 | 126.04 |
| 30/03/2026 | 127.66 | +1.23 % | 0 | 127.27 | 128.17 | 123.62 |
| 31/03/2026 | 125.22 | -1.65 % | 0 | 129.56 | 130.39 | 124.87 |
| 01/04/2026 | 132.51 | +5.61 % | 0 | 131.02 | 133.75 | 129.27 |