| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 133.58 | -0.15 % | 0 | 132.98 | 134.77 | 129.09 |
| 10/11/2025 | 134.36 | +0.31 % | 0 | 136.65 | 137.47 | 132.80 |
| 11/11/2025 | 136.91 | +2.58 % | 0 | 134.04 | 138.27 | 133.57 |
| 12/11/2025 | 136.59 | +0.31 % | 0 | 137.34 | 139.15 | 134.72 |
| 13/11/2025 | 137.55 | +0.88 % | 0 | 137.00 | 143.29 | 135.66 |