| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 134.68 | -6.36 % | 0 | 141.29 | 141.29 | 130.95 |
| 12/05/2026 | 139.35 | +3.61 % | 0 | 133.05 | 141.00 | 131.81 |
| 13/05/2026 | 136.47 | -2.24 % | 0 | 139.06 | 139.45 | 133.28 |
| 14/05/2026 | 137.90 | +1.11 % | 0 | 137.15 | 139.31 | 134.39 |
| 15/05/2026 | 136.21 | -2.47 % | 0 | 135.73 | 138.80 | 132.73 |