| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 95.68 | -0.29 % | 0 | 95.28 | 96.70 | 91.59 |
| 10/11/2025 | 96.38 | +0.28 % | 0 | 98.61 | 99.48 | 94.91 |
| 11/11/2025 | 98.84 | +3.36 % | 0 | 96.25 | 100.25 | 95.79 |
| 12/11/2025 | 98.54 | +0.33 % | 0 | 99.44 | 101.24 | 96.86 |
| 13/11/2025 | 99.46 | +1.07 % | 0 | 99.11 | 105.16 | 97.82 |