| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.61 | -9.09 % | 0 | 101.54 | 101.54 | 91.25 |
| 12/05/2026 | 100.03 | +5.56 % | 0 | 93.31 | 101.25 | 92.09 |
| 13/05/2026 | 96.74 | -3.11 % | 0 | 99.33 | 99.72 | 93.54 |
| 14/05/2026 | 98.14 | +1.54 % | 0 | 97.36 | 99.57 | 94.63 |
| 15/05/2026 | 97.36 | -2.55 % | 0 | 95.99 | 99.02 | 92.98 |