| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.62 | +1.54 % | 0 | 3.61 | 3.87 | 3.53 |
| 10/11/2025 | 3.46 | -2.95 % | 0 | 3.39 | 3.60 | 3.34 |
| 11/11/2025 | 3.32 | -6.62 % | 0 | 3.50 | 3.52 | 3.25 |
| 12/11/2025 | 3.35 | -0.59 % | 0 | 3.32 | 3.47 | 3.24 |
| 13/11/2025 | 3.27 | -3.82 % | 0 | 3.36 | 3.37 | 3.03 |