| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.47 | -7.47 % | 0 | 75.10 | 75.75 | 67.93 |
| 10/02/2026 | 74.66 | +7.58 % | 0 | 72.87 | 75.58 | 70.73 |
| 11/02/2026 | 72.25 | -0.58 % | 0 | 73.51 | 76.41 | 70.45 |
| 12/02/2026 | 72.62 | -0.36 % | 0 | 76.57 | 77.99 | 66.42 |
| 13/02/2026 | 55.04 | -24.29 % | 0 | 49.13 | 61.71 | 47.94 |