| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.50 | -19.21 % | 0 | 42.98 | 42.98 | 33.22 |
| 12/05/2026 | 41.35 | +13.69 % | 0 | 35.23 | 42.44 | 34.15 |
| 13/05/2026 | 37.98 | -7.64 % | 0 | 40.60 | 40.92 | 35.46 |
| 14/05/2026 | 39.68 | +4.24 % | 0 | 38.75 | 40.67 | 36.32 |
| 15/05/2026 | 38.39 | -6.55 % | 0 | 37.37 | 40.28 | 34.64 |