| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.34 | +1.56 % | 0 | 13.44 | 14.57 | 12.99 |
| 10/11/2025 | 12.77 | -2.89 % | 0 | 12.24 | 13.42 | 12.13 |
| 11/11/2025 | 12.02 | -8.31 % | 0 | 12.98 | 13.06 | 11.81 |
| 12/11/2025 | 12.15 | -1.38 % | 0 | 12.09 | 12.73 | 11.72 |
| 13/11/2025 | 11.90 | -3.57 % | 0 | 12.24 | 12.41 | 10.72 |