| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.22 | -26.31 % | 0 | 25.64 | 25.64 | 17.59 |
| 12/05/2026 | 23.96 | +20.16 % | 0 | 19.15 | 24.95 | 18.31 |
| 13/05/2026 | 21.13 | -11.18 % | 0 | 23.24 | 23.41 | 19.12 |
| 14/05/2026 | 22.50 | +6.79 % | 0 | 21.71 | 23.16 | 19.70 |
| 15/05/2026 | 21.16 | -10.22 % | 0 | 20.44 | 22.82 | 18.47 |