| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.19 | -0.66 % | 0 | 33.10 | 34.03 | 30.62 |
| 10/11/2025 | 33.46 | -0.3 % | 0 | 34.99 | 35.73 | 32.62 |
| 11/11/2025 | 34.99 | +5.77 % | 0 | 33.57 | 36.13 | 33.11 |
| 12/11/2025 | 34.87 | +0.43 % | 0 | 35.67 | 36.82 | 33.82 |
| 13/11/2025 | 35.43 | +1.55 % | 0 | 35.52 | 39.58 | 34.49 |