| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.67 | -0.22 % | 0 | 23.36 | 28.03 | 23.15 |
| 27/03/2026 | 24.05 | +0.08 % | 0 | 24.69 | 25.28 | 23.17 |
| 30/03/2026 | 23.60 | +1.03 % | 0 | 23.75 | 24.19 | 21.54 |
| 31/03/2026 | 21.80 | -8.35 % | 0 | 24.62 | 25.38 | 21.74 |
| 01/04/2026 | 25.71 | +16.55 % | 0 | 24.84 | 26.86 | 23.79 |