| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.94 | -1.11 % | 0 | 17.94 | 18.07 | 14.98 |
| 27/03/2026 | 17.73 | +0.34 % | 0 | 17.25 | 18.35 | 16.70 |
| 30/03/2026 | 16.67 | -7.44 % | 0 | 17.18 | 18.81 | 16.49 |
| 31/03/2026 | 17.26 | +0.7 % | 0 | 15.88 | 17.48 | 15.37 |
| 01/04/2026 | 13.91 | -19.5 % | 0 | 14.58 | 15.51 | 13.38 |