| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.20 | +0.95 % | 0 | 20.41 | 21.99 | 19.82 |
| 10/11/2025 | 19.58 | -2.27 % | 0 | 18.79 | 20.41 | 18.63 |
| 11/11/2025 | 18.52 | -7.45 % | 0 | 19.81 | 19.92 | 18.16 |
| 12/11/2025 | 18.71 | -1.01 % | 0 | 18.54 | 19.46 | 18.03 |
| 13/11/2025 | 18.34 | -3.01 % | 0 | 18.75 | 19.02 | 16.55 |