| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.67 | -36.24 % | 0 | 12.28 | 12.28 | 7.11 |
| 12/05/2026 | 11.04 | +30.19 % | 0 | 7.92 | 11.70 | 7.43 |
| 13/05/2026 | 9.03 | -17.08 % | 0 | 10.41 | 10.54 | 7.78 |
| 14/05/2026 | 9.64 | +7.41 % | 0 | 9.28 | 10.14 | 8.07 |
| 15/05/2026 | 8.81 | -15.58 % | 0 | 8.42 | 9.76 | 7.16 |