| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.07 | +0.22 % | 0 | 22.78 | 23.61 | 20.85 |
| 10/11/2025 | 23.18 | +0.02 % | 0 | 24.29 | 24.85 | 22.38 |
| 11/11/2025 | 24.26 | +6.68 % | 0 | 23.10 | 25.15 | 22.74 |
| 12/11/2025 | 24.15 | +0.58 % | 0 | 24.75 | 25.72 | 23.28 |
| 13/11/2025 | 24.63 | +1.95 % | 0 | 24.66 | 27.96 | 23.82 |