| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.92 | -1.07 % | 0 | 28.36 | 28.54 | 24.13 |
| 27/03/2026 | 27.93 | +0.29 % | 0 | 27.33 | 28.78 | 26.54 |
| 30/03/2026 | 26.65 | -6.2 % | 0 | 27.40 | 29.50 | 26.50 |
| 31/03/2026 | 27.75 | +2.23 % | 0 | 25.69 | 27.82 | 24.97 |
| 01/04/2026 | 23.32 | -15.45 % | 0 | 24.04 | 25.22 | 22.36 |