| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.67 | +0.99 % | 0 | 29.84 | 31.94 | 29.10 |
| 10/11/2025 | 28.99 | -1.36 % | 0 | 27.85 | 29.88 | 27.55 |
| 11/11/2025 | 27.53 | -6.46 % | 0 | 29.09 | 29.25 | 26.94 |
| 12/11/2025 | 27.77 | -0.64 % | 0 | 27.38 | 28.63 | 26.76 |
| 13/11/2025 | 27.27 | -2.36 % | 0 | 27.64 | 28.07 | 24.73 |