| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.28 | -0.36 % | 0 | 7.62 | 9.72 | 7.36 |
| 27/03/2026 | 7.83 | -0.89 % | 0 | 8.31 | 8.53 | 7.55 |
| 30/03/2026 | 7.31 | -3.88 % | 0 | 7.67 | 7.88 | 6.45 |
| 31/03/2026 | 6.32 | -15.12 % | 0 | 7.77 | 7.96 | 6.29 |
| 01/04/2026 | 7.83 | +22.34 % | 0 | 7.46 | 8.26 | 7.09 |