| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.21 | -0.23 % | 0 | 15.04 | 15.63 | 13.65 |
| 10/11/2025 | 15.26 | -0.68 % | 0 | 16.20 | 16.55 | 14.74 |
| 11/11/2025 | 16.15 | +7.71 % | 0 | 15.23 | 16.77 | 14.97 |
| 12/11/2025 | 16.08 | +1.01 % | 0 | 16.43 | 17.20 | 15.36 |
| 13/11/2025 | 16.41 | +2.37 % | 0 | 16.40 | 18.88 | 15.77 |