| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.76 | -0.69 % | 0 | 106.85 | 110.89 | 105.41 |
| 01/10/2026 | 97.98 | -6.87 % | 0 | 100.22 | 103.75 | 95.66 |
| 02/10/2026 | 98.09 | +0.02 % | 0 | 96.55 | 101.97 | 96.43 |
| 05/10/2026 | 98.13 | -0.65 % | 0 | 98.61 | 102.09 | 96.14 |
| 06/10/2026 | 99.51 | +0.4 % | 0 | 96.76 | 102.77 | 94.84 |