| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.03 | +1.27 % | 0 | 118.39 | 120.72 | 115.75 |
| 29/06/2026 | 117.04 | +0.42 % | 0 | 118.81 | 119.32 | 115.50 |
| 30/06/2026 | 113.86 | -1.44 % | 0 | 115.12 | 115.72 | 109.27 |
| 01/07/2026 | 112.89 | +0.59 % | 0 | 110.64 | 113.19 | 108.68 |
| 02/07/2026 | 111.87 | +2.33 % | 0 | 111.03 | 113.67 | 110.79 |