| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.91 | -7.7 % | 0 | 94.89 | 94.89 | 85.43 |
| 12/05/2026 | 92.85 | +5.1 % | 0 | 87.84 | 93.89 | 86.81 |
| 13/05/2026 | 89.93 | -2.95 % | 0 | 92.16 | 92.55 | 87.44 |
| 14/05/2026 | 91.87 | +2.23 % | 0 | 90.98 | 92.61 | 88.28 |
| 15/05/2026 | 90.03 | -2.57 % | 0 | 89.07 | 92.21 | 86.59 |