| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.01 | +1.25 % | 0 | 118.39 | 120.72 | 115.48 |
| 29/06/2026 | 116.99 | +0.38 % | 0 | 118.81 | 119.32 | 115.50 |
| 30/06/2026 | 113.86 | -1.44 % | 0 | 115.14 | 115.72 | 109.23 |
| 01/07/2026 | 112.90 | +0.61 % | 0 | 110.64 | 113.17 | 108.68 |
| 02/07/2026 | 116.53 | +6.6 % | 0 | 110.95 | 117.16 | 110.64 |