| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.20 | -7.75 % | 0 | 103.64 | 105.07 | 97.66 |
| 18/08/2026 | 102.73 | +5.04 % | 0 | 98.94 | 102.89 | 97.69 |
| 19/08/2026 | 110.12 | +7.28 % | 0 | 102.44 | 111.34 | 102.29 |
| 20/08/2026 | 112.55 | +3.03 % | 0 | 110.51 | 112.85 | 108.58 |
| 21/08/2026 | 112.96 | +0.66 % | 0 | 110.51 | 113.91 | 106.76 |