| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.40 | +0.54 % | 0 | 85.31 | 91.57 | 85.05 |
| 27/03/2026 | 86.37 | +0.3 % | 0 | 87.11 | 88.10 | 85.16 |
| 30/03/2026 | 86.62 | +1.52 % | 0 | 86.08 | 87.01 | 83.03 |
| 31/03/2026 | 84.28 | -2.15 % | 0 | 87.70 | 88.63 | 84.19 |
| 01/04/2026 | 90.00 | +6.52 % | 0 | 88.39 | 91.13 | 86.97 |