| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.89 | +1.09 % | 0 | 13.87 | 14.63 | 13.67 |
| 10/11/2025 | 13.52 | -1.78 % | 0 | 13.14 | 13.79 | 13.04 |
| 11/11/2025 | 12.98 | -5.08 % | 0 | 13.46 | 13.53 | 12.77 |
| 12/11/2025 | 13.08 | -0.19 % | 0 | 12.85 | 13.25 | 12.68 |
| 13/11/2025 | 12.90 | -1.56 % | 0 | 12.67 | 13.14 | 11.94 |