| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.77 | +18.56 % | 0 | 6.17 | 6.80 | 5.82 |
| 18/08/2026 | 6.15 | -6.61 % | 0 | 6.67 | 6.77 | 6.06 |
| 19/08/2026 | 5.42 | -9.82 % | 0 | 6.20 | 6.20 | 5.30 |
| 20/08/2026 | 5.22 | -4.31 % | 0 | 5.38 | 5.55 | 5.20 |
| 21/08/2026 | 5.16 | -0.58 % | 0 | 5.36 | 5.65 | 5.06 |