| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.57 | +10.78 % | 0 | 10.78 | 12.22 | 10.78 |
| 12/05/2026 | 10.59 | -8.23 % | 0 | 11.73 | 11.93 | 10.16 |
| 13/05/2026 | 11.03 | +3.33 % | 0 | 10.73 | 11.47 | 10.70 |
| 14/05/2026 | 10.66 | -4.22 % | 0 | 10.85 | 11.32 | 10.49 |
| 15/05/2026 | 10.68 | +2.4 % | 0 | 10.91 | 11.48 | 10.48 |