| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.84 | -1.12 % | 0 | 4.61 | 5.10 | 4.25 |
| 01/10/2026 | 5.59 | +12.47 % | 0 | 5.13 | 5.89 | 4.90 |
| 02/10/2026 | 5.27 | -4.96 % | 0 | 5.58 | 5.62 | 5.02 |
| 05/10/2026 | 5.26 | -4.45 % | 0 | 5.23 | 5.43 | 4.97 |
| 06/10/2026 | 5.09 | -2.02 % | 0 | 5.32 | 5.55 | 4.82 |