| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.06 | +0.03 % | 0 | 17.43 | 17.63 | 15.40 |
| 27/03/2026 | 16.56 | -4.47 % | 0 | 17.02 | 17.76 | 16.23 |
| 30/03/2026 | 17.18 | -1.58 % | 0 | 17.07 | 17.92 | 16.26 |
| 31/03/2026 | 17.39 | +1.61 % | 0 | 15.98 | 17.45 | 15.75 |
| 01/04/2026 | 15.62 | -10.31 % | 0 | 15.52 | 16.71 | 14.72 |