| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.21 | +1.43 % | 0 | 101.48 | 103.74 | 98.72 |
| 29/06/2026 | 100.20 | +0.43 % | 0 | 101.95 | 102.44 | 98.78 |
| 30/06/2026 | 97.19 | -1.6 % | 0 | 98.42 | 98.94 | 92.74 |
| 01/07/2026 | 96.20 | +0.59 % | 0 | 94.15 | 96.53 | 92.22 |
| 02/07/2026 | 95.20 | +2.49 % | 0 | 94.42 | 96.96 | 94.19 |