| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.75 | -8.61 % | 0 | 86.87 | 88.17 | 81.10 |
| 18/08/2026 | 86.12 | +5.88 % | 0 | 82.44 | 86.12 | 81.12 |
| 19/08/2026 | 92.93 | +8.17 % | 0 | 85.68 | 94.12 | 85.56 |
| 20/08/2026 | 95.21 | +3.33 % | 0 | 93.31 | 95.56 | 91.47 |
| 21/08/2026 | 95.67 | +0.74 % | 0 | 93.31 | 96.53 | 89.72 |