| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.22 | -0.32 % | 0 | 72.87 | 74.02 | 69.98 |
| 10/11/2025 | 73.63 | +0.06 % | 0 | 75.46 | 75.97 | 72.49 |
| 11/11/2025 | 75.53 | +3.47 % | 0 | 73.40 | 76.62 | 73.10 |
| 12/11/2025 | 75.27 | +0.34 % | 0 | 75.81 | 77.03 | 74.00 |
| 13/11/2025 | 76.12 | +1.34 % | 0 | 77.19 | 80.34 | 74.78 |