| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.23 | +1.45 % | 0 | 101.48 | 103.74 | 98.93 |
| 29/06/2026 | 100.22 | +0.45 % | 0 | 101.95 | 102.44 | 98.78 |
| 30/06/2026 | 97.19 | -1.6 % | 0 | 98.42 | 98.94 | 92.74 |
| 01/07/2026 | 96.38 | +0.78 % | 0 | 94.15 | 96.53 | 92.22 |
| 02/07/2026 | 98.76 | +6.33 % | 0 | 94.47 | 99.73 | 94.21 |