| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.39 | -0.84 % | 0 | 89.45 | 93.30 | 88.03 |
| 01/10/2026 | 80.94 | -7.9 % | 0 | 83.15 | 86.48 | 78.84 |
| 02/10/2026 | 80.96 | -0.28 % | 0 | 79.71 | 84.84 | 79.61 |
| 05/10/2026 | 81.14 | -0.79 % | 0 | 81.45 | 84.82 | 79.12 |
| 06/10/2026 | 82.40 | +0.44 % | 0 | 79.82 | 85.44 | 77.88 |