| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.15 | +0.92 % | 0 | 6.80 | 7.20 | 6.34 |
| 01/10/2026 | 8.21 | +14.03 % | 0 | 7.64 | 8.60 | 7.28 |
| 02/10/2026 | 7.74 | -5.67 % | 0 | 8.35 | 8.35 | 7.50 |
| 05/10/2026 | 7.83 | -3.16 % | 0 | 7.66 | 8.06 | 7.28 |
| 06/10/2026 | 7.59 | -1.24 % | 0 | 7.99 | 8.22 | 7.14 |