| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.90 | -2.93 % | 0 | 23.05 | 23.23 | 20.47 |
| 27/03/2026 | 23.21 | +1.35 % | 0 | 22.52 | 23.37 | 21.60 |
| 30/03/2026 | 21.80 | -5.57 % | 0 | 22.62 | 23.69 | 21.69 |
| 31/03/2026 | 22.97 | +1.48 % | 0 | 21.31 | 23.06 | 21.00 |
| 01/04/2026 | 20.80 | -9.67 % | 0 | 20.72 | 22.27 | 19.61 |