| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.13 | +10.98 % | 0 | 14.93 | 16.98 | 14.93 |
| 12/05/2026 | 14.91 | -7.33 % | 0 | 16.26 | 16.67 | 14.00 |
| 13/05/2026 | 15.37 | +3.22 % | 0 | 14.99 | 16.01 | 14.95 |
| 14/05/2026 | 14.83 | -4.01 % | 0 | 15.10 | 15.76 | 14.72 |
| 15/05/2026 | 15.01 | +2.84 % | 0 | 15.29 | 15.97 | 14.74 |