| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.11 | +1.8 % | 0 | 64.40 | 66.24 | 62.07 |
| 29/06/2026 | 63.24 | +0.47 % | 0 | 64.69 | 65.09 | 62.13 |
| 30/06/2026 | 60.72 | -2.22 % | 0 | 61.76 | 62.21 | 57.12 |
| 01/07/2026 | 60.07 | +1. % | 0 | 58.23 | 60.14 | 56.68 |
| 02/07/2026 | 62.52 | +9.16 % | 0 | 58.41 | 63.28 | 57.94 |