| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.68 | -1.5 % | 0 | 51.55 | 54.68 | 50.42 |
| 01/10/2026 | 44.87 | -10.96 % | 0 | 46.46 | 49.16 | 43.20 |
| 02/10/2026 | 44.85 | -0.9 % | 0 | 43.84 | 47.87 | 43.76 |
| 05/10/2026 | 44.78 | -1.77 % | 0 | 45.21 | 47.80 | 43.43 |
| 06/10/2026 | 45.81 | +0.22 % | 0 | 43.69 | 48.20 | 42.35 |