| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.13 | -0.4 % | 0 | 43.84 | 44.75 | 41.63 |
| 10/11/2025 | 44.36 | -0.15 % | 0 | 45.79 | 46.19 | 43.46 |
| 11/11/2025 | 45.75 | +4.3 % | 0 | 44.11 | 46.62 | 43.88 |
| 12/11/2025 | 45.61 | +0.5 % | 0 | 45.97 | 46.95 | 44.55 |
| 13/11/2025 | 46.22 | +1.66 % | 0 | 47.09 | 49.53 | 45.20 |