| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.86 | -11.6 % | 0 | 50.73 | 51.99 | 46.22 |
| 18/08/2026 | 49.97 | +7.55 % | 0 | 47.19 | 50.13 | 46.25 |
| 19/08/2026 | 55.55 | +11. % | 0 | 49.70 | 56.63 | 49.59 |
| 20/08/2026 | 57.30 | +4.1 % | 0 | 55.72 | 57.67 | 54.36 |
| 21/08/2026 | 57.95 | +1.14 % | 0 | 55.71 | 58.47 | 52.89 |