| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.60 | +0.69 % | 0 | 38.63 | 40.31 | 38.11 |
| 10/11/2025 | 37.94 | -1.03 % | 0 | 37.04 | 38.56 | 36.78 |
| 11/11/2025 | 36.76 | -4.01 % | 0 | 37.87 | 38.04 | 36.24 |
| 12/11/2025 | 36.98 | -0.2 % | 0 | 36.52 | 37.44 | 36.04 |
| 13/11/2025 | 36.53 | -1.36 % | 0 | 35.99 | 37.13 | 34.32 |