| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.70 | +15.22 % | 0 | 21.72 | 23.80 | 21.02 |
| 18/08/2026 | 21.78 | -7.5 % | 0 | 23.38 | 23.66 | 21.78 |
| 19/08/2026 | 19.19 | -11.57 % | 0 | 21.91 | 21.97 | 18.97 |
| 20/08/2026 | 18.43 | -5.75 % | 0 | 19.07 | 19.85 | 18.43 |
| 21/08/2026 | 18.42 | -0.83 % | 0 | 19.03 | 20.29 | 17.99 |