| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.21 | +0.02 % | 0 | 20.69 | 21.87 | 20.22 |
| 29/06/2026 | 21.26 | +0. % | 0 | 20.92 | 21.60 | 20.63 |
| 30/06/2026 | 22.18 | +3.57 % | 0 | 21.83 | 23.41 | 21.50 |
| 01/07/2026 | 22.30 | +0.25 % | 0 | 23.26 | 23.69 | 22.10 |
| 02/07/2026 | 22.39 | -4.17 % | 0 | 22.95 | 22.99 | 21.96 |