| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.19 | -1.69 % | 0 | 24.79 | 26.84 | 24.03 |
| 01/10/2026 | 20.73 | -13.28 % | 0 | 21.53 | 23.26 | 19.65 |
| 02/10/2026 | 20.75 | +0.41 % | 0 | 20.02 | 22.49 | 19.98 |
| 05/10/2026 | 20.48 | -1.94 % | 0 | 20.95 | 22.44 | 19.89 |
| 06/10/2026 | 21.00 | +0.19 % | 0 | 19.73 | 22.60 | 19.04 |