| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.09 | +2.05 % | 0 | 36.11 | 37.52 | 34.39 |
| 29/06/2026 | 35.47 | +0.18 % | 0 | 36.47 | 36.75 | 34.41 |
| 30/06/2026 | 33.63 | -3.32 % | 0 | 34.40 | 34.63 | 30.88 |
| 01/07/2026 | 33.02 | -0.15 % | 0 | 31.86 | 33.20 | 30.56 |
| 02/07/2026 | 32.57 | +4.68 % | 0 | 31.94 | 32.84 | 31.70 |