| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.57 | -15.36 % | 0 | 24.69 | 24.69 | 20.24 |
| 12/05/2026 | 23.52 | +9.22 % | 0 | 21.06 | 24.40 | 20.60 |
| 13/05/2026 | 21.90 | -6.39 % | 0 | 23.09 | 23.19 | 20.92 |
| 14/05/2026 | 22.59 | +2.78 % | 0 | 22.22 | 22.79 | 21.26 |
| 15/05/2026 | 21.83 | -4.98 % | 0 | 21.35 | 22.62 | 20.45 |