| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.49 | -16.24 % | 0 | 25.15 | 25.97 | 22.28 |
| 18/08/2026 | 24.58 | +9.39 % | 0 | 22.82 | 24.86 | 22.29 |
| 19/08/2026 | 28.13 | +13.66 % | 0 | 24.38 | 29.18 | 24.31 |
| 20/08/2026 | 29.38 | +4.84 % | 0 | 28.30 | 30.01 | 27.42 |
| 21/08/2026 | 30.04 | +1.83 % | 0 | 28.29 | 30.41 | 26.45 |