| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.18 | -0.39 % | 0 | 23.94 | 24.59 | 22.45 |
| 10/11/2025 | 24.23 | -0.51 % | 0 | 25.25 | 25.52 | 23.63 |
| 11/11/2025 | 25.17 | +5.29 % | 0 | 24.03 | 25.77 | 23.88 |
| 12/11/2025 | 25.07 | +0.66 % | 0 | 25.29 | 26.00 | 24.31 |
| 13/11/2025 | 25.53 | +2.22 % | 0 | 26.11 | 27.80 | 24.78 |