| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.15 | -0.24 % | 0 | 41.21 | 42.98 | 40.31 |
| 29/06/2026 | 42.33 | -0.14 % | 0 | 41.55 | 42.77 | 41.17 |
| 30/06/2026 | 43.93 | +2.7 % | 0 | 43.34 | 46.04 | 42.72 |
| 01/07/2026 | 44.02 | -1.15 % | 0 | 45.73 | 46.46 | 43.86 |
| 02/07/2026 | 42.67 | -7.05 % | 0 | 45.43 | 45.43 | 42.28 |