| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.90 | +8.4 % | 0 | 57.29 | 63.46 | 57.29 |
| 12/05/2026 | 57.07 | -6.89 % | 0 | 61.57 | 62.34 | 57.04 |
| 13/05/2026 | 59.60 | +2.93 % | 0 | 58.20 | 61.61 | 57.75 |
| 14/05/2026 | 57.63 | -3.54 % | 0 | 58.79 | 60.88 | 57.31 |
| 15/05/2026 | 59.16 | +2.8 % | 0 | 59.74 | 61.92 | 57.60 |