| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.08 | -0.4 % | 0 | 41.21 | 43.08 | 40.30 |
| 29/06/2026 | 42.23 | -0.39 % | 0 | 41.55 | 42.77 | 41.17 |
| 30/06/2026 | 43.95 | +2.76 % | 0 | 43.33 | 46.04 | 42.72 |
| 01/07/2026 | 44.00 | -1.19 % | 0 | 45.73 | 46.46 | 43.86 |
| 02/07/2026 | 44.36 | -3.37 % | 0 | 45.47 | 45.47 | 43.61 |