| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 67.09 | +0.49 % | 0 | 67.19 | 69.59 | 66.41 |
| 10/11/2025 | 66.29 | -0.68 % | 0 | 64.96 | 67.19 | 64.58 |
| 11/11/2025 | 64.63 | -3.26 % | 0 | 66.26 | 66.50 | 63.86 |
| 12/11/2025 | 64.93 | -0.18 % | 0 | 64.31 | 65.67 | 63.56 |
| 13/11/2025 | 64.27 | -1.13 % | 0 | 63.47 | 65.18 | 61.06 |