| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.96 | -1.61 % | 0 | 72.25 | 72.48 | 66.97 |
| 27/03/2026 | 71.13 | -0.64 % | 0 | 70.87 | 72.39 | 69.70 |
| 30/03/2026 | 70.47 | -2.48 % | 0 | 71.41 | 73.79 | 70.18 |
| 31/03/2026 | 72.26 | +1.26 % | 0 | 69.09 | 72.36 | 68.69 |
| 01/04/2026 | 67.34 | -6.74 % | 0 | 67.93 | 69.67 | 65.94 |