| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.69 | +12.72 % | 0 | 45.06 | 48.90 | 44.17 |
| 18/08/2026 | 45.48 | -5.94 % | 0 | 47.92 | 48.81 | 45.25 |
| 19/08/2026 | 41.01 | -9.25 % | 0 | 45.50 | 45.60 | 40.38 |
| 20/08/2026 | 39.48 | -4.43 % | 0 | 40.57 | 41.96 | 39.43 |
| 21/08/2026 | 39.53 | -0.1 % | 0 | 40.53 | 42.84 | 38.72 |