| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.96 | +1.79 % | 0 | 40.07 | 41.19 | 37.98 |
| 01/10/2026 | 45.88 | +12.05 % | 0 | 43.96 | 47.51 | 42.03 |
| 02/10/2026 | 45.55 | +0.32 % | 0 | 46.68 | 46.76 | 43.10 |
| 05/10/2026 | 45.25 | +0.54 % | 0 | 45.21 | 46.81 | 42.97 |
| 06/10/2026 | 44.25 | -0.46 % | 0 | 45.94 | 47.49 | 42.30 |