| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.03 | -0.5 % | 0 | 5.97 | 6.20 | 5.50 |
| 10/11/2025 | 6.02 | -1.31 % | 0 | 6.35 | 6.44 | 5.82 |
| 11/11/2025 | 6.29 | +6.53 % | 0 | 5.92 | 6.49 | 5.87 |
| 12/11/2025 | 6.28 | +1.37 % | 0 | 6.32 | 6.57 | 5.99 |
| 13/11/2025 | 6.42 | +3.22 % | 0 | 6.61 | 7.15 | 6.17 |