| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.36 | +7.27 % | 0 | 121.95 | 127.74 | 120.49 |
| 18/08/2026 | 122.60 | -3.56 % | 0 | 126.59 | 127.70 | 122.47 |
| 19/08/2026 | 115.30 | -5.66 % | 0 | 122.92 | 123.07 | 114.33 |
| 20/08/2026 | 113.04 | -2.35 % | 0 | 114.92 | 116.90 | 112.90 |
| 21/08/2026 | 112.78 | -0.13 % | 0 | 114.91 | 118.65 | 111.81 |