| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 118.41 | +0.91 % | 0 | 117.34 | 118.79 | 113.56 |
| 01/10/2026 | 126.53 | +6.72 % | 0 | 123.78 | 128.70 | 120.42 |
| 02/10/2026 | 125.99 | +0.2 % | 0 | 127.83 | 127.95 | 122.25 |
| 05/10/2026 | 126.01 | +0.69 % | 0 | 125.50 | 127.95 | 122.11 |
| 06/10/2026 | 124.56 | -0.01 % | 0 | 127.28 | 129.18 | 121.24 |