| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.45 | +3.89 % | 0 | 114.51 | 121.01 | 114.02 |
| 10/02/2026 | 115.16 | -3.91 % | 0 | 116.54 | 118.83 | 114.54 |
| 11/02/2026 | 116.94 | -0.22 % | 0 | 116.45 | 118.93 | 113.11 |
| 12/02/2026 | 117.17 | +0.29 % | 0 | 113.48 | 122.90 | 112.85 |
| 13/02/2026 | 132.38 | +12.87 % | 0 | 138.30 | 139.44 | 125.90 |