| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.86 | +5.51 % | 0 | 135.09 | 144.56 | 135.09 |
| 12/05/2026 | 135.56 | -4.13 % | 0 | 141.84 | 142.95 | 135.20 |
| 13/05/2026 | 139.23 | +1.96 % | 0 | 137.04 | 142.23 | 136.67 |
| 14/05/2026 | 137.20 | -1.55 % | 0 | 138.17 | 141.01 | 136.29 |
| 15/05/2026 | 138.66 | +1.59 % | 0 | 139.80 | 142.51 | 136.59 |