| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.20 | -0.18 % | 0 | 111.22 | 113.99 | 109.30 |
| 29/06/2026 | 112.76 | +0.07 % | 0 | 111.37 | 113.80 | 110.91 |
| 30/06/2026 | 115.60 | +1.92 % | 0 | 114.50 | 119.45 | 113.74 |
| 01/07/2026 | 116.13 | -0.21 % | 0 | 118.63 | 120.00 | 116.05 |
| 02/07/2026 | 116.70 | -1.94 % | 0 | 118.31 | 118.31 | 115.54 |