| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 145.90 | +0.33 % | 0 | 146.08 | 149.53 | 144.89 |
| 10/11/2025 | 144.95 | -0.3 % | 0 | 142.96 | 146.28 | 142.40 |
| 11/11/2025 | 142.67 | -2.07 % | 0 | 145.05 | 145.39 | 141.47 |
| 12/11/2025 | 143.02 | -0.14 % | 0 | 142.24 | 144.24 | 141.04 |
| 13/11/2025 | 142.10 | -0.73 % | 0 | 140.87 | 143.43 | 137.31 |