| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 162.23 | -0.16 % | 0 | 163.44 | 167.65 | 161.87 |
| 01/10/2026 | 153.85 | -4.55 % | 0 | 156.32 | 160.10 | 151.35 |
| 02/10/2026 | 154.47 | +0.75 % | 0 | 152.46 | 158.41 | 152.33 |
| 05/10/2026 | 154.29 | -0.13 % | 0 | 155.07 | 158.66 | 152.65 |
| 06/10/2026 | 155.85 | +0.48 % | 0 | 152.89 | 159.43 | 150.89 |