| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 134.70 | +0.51 % | 0 | 132.05 | 139.36 | 131.53 |
| 27/03/2026 | 133.35 | +0.22 % | 0 | 134.11 | 135.35 | 132.08 |
| 30/03/2026 | 133.63 | +1.11 % | 0 | 133.11 | 134.06 | 129.63 |
| 31/03/2026 | 131.07 | -1.57 % | 0 | 135.50 | 136.17 | 130.62 |
| 01/04/2026 | 138.39 | +5.36 % | 0 | 136.82 | 139.41 | 135.02 |