| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.84 | -5.9 % | 0 | 146.58 | 146.58 | 136.22 |
| 12/05/2026 | 145.19 | +4.11 % | 0 | 138.50 | 146.08 | 137.31 |
| 13/05/2026 | 142.10 | -1.66 % | 0 | 143.99 | 144.44 | 138.46 |
| 14/05/2026 | 143.47 | +1.5 % | 0 | 142.44 | 144.29 | 139.51 |
| 15/05/2026 | 141.75 | -1.92 % | 0 | 140.67 | 143.75 | 137.91 |