| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 173.21 | +0.55 % | 0 | 174.35 | 176.55 | 171.04 |
| 29/06/2026 | 172.22 | -0.04 % | 0 | 174.08 | 174.63 | 171.20 |
| 30/06/2026 | 168.68 | -1.5 % | 0 | 170.24 | 171.24 | 164.50 |
| 01/07/2026 | 168.24 | +0.34 % | 0 | 165.16 | 168.42 | 163.75 |
| 02/07/2026 | 171.84 | +4.48 % | 0 | 165.60 | 172.80 | 165.60 |