| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.26 | -5.8 % | 0 | 159.23 | 160.91 | 152.86 |
| 18/08/2026 | 158.29 | +3.37 % | 0 | 154.06 | 158.48 | 152.85 |
| 19/08/2026 | 166.28 | +5.01 % | 0 | 158.01 | 167.63 | 157.85 |
| 20/08/2026 | 168.93 | +2.1 % | 0 | 166.72 | 169.24 | 164.66 |
| 21/08/2026 | 169.46 | +0.44 % | 0 | 166.77 | 170.45 | 162.80 |