| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | +4.68 % | 0 | 3.96 | 4.05 | 3.67 |
| 27/03/2026 | 4.14 | +2.35 % | 0 | 3.88 | 4.20 | 3.84 |
| 30/03/2026 | 3.98 | -1.24 % | 0 | 3.89 | 4.15 | 3.75 |
| 31/03/2026 | 3.84 | -0.26 % | 0 | 3.84 | 3.95 | 3.74 |
| 01/04/2026 | 3.62 | -7.54 % | 0 | 3.72 | 3.89 | 3.33 |