| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.52 | +1.01 % | 0 | 3.48 | 3.69 | 3.44 |
| 10/11/2025 | 3.44 | -1.29 % | 0 | 3.37 | 3.50 | 3.29 |
| 11/11/2025 | 3.31 | -4.76 % | 0 | 3.41 | 3.44 | 3.27 |
| 12/11/2025 | 3.34 | -0.45 % | 0 | 3.28 | 3.38 | 3.26 |
| 13/11/2025 | 3.28 | -2.82 % | 0 | 3.32 | 3.34 | 3.09 |