| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.75 | -4.97 % | 0 | 177.67 | 179.30 | 171.30 |
| 18/08/2026 | 176.75 | +3.18 % | 0 | 172.56 | 176.90 | 171.32 |
| 19/08/2026 | 184.71 | +4.6 % | 0 | 176.41 | 186.01 | 176.27 |
| 20/08/2026 | 187.25 | +1.99 % | 0 | 185.16 | 187.61 | 183.06 |
| 21/08/2026 | 187.69 | +0.46 % | 0 | 185.18 | 188.77 | 181.18 |