| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 154.37 | -0.06 % | 0 | 154.00 | 155.39 | 150.29 |
| 10/11/2025 | 155.11 | +0.34 % | 0 | 157.37 | 158.01 | 153.67 |
| 11/11/2025 | 157.61 | +2.31 % | 0 | 154.93 | 158.94 | 154.55 |
| 12/11/2025 | 157.24 | +0.41 % | 0 | 158.01 | 159.45 | 155.76 |
| 13/11/2025 | 158.28 | +0.99 % | 0 | 159.62 | 163.58 | 156.66 |