| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 180.80 | -0.3 % | 0 | 182.03 | 186.17 | 180.43 |
| 01/10/2026 | 172.45 | -4.21 % | 0 | 175.00 | 178.64 | 169.95 |
| 02/10/2026 | 172.81 | +0.25 % | 0 | 171.04 | 176.87 | 170.91 |
| 05/10/2026 | 172.85 | -0.21 % | 0 | 173.39 | 177.07 | 171.11 |
| 06/10/2026 | 174.37 | +0.33 % | 0 | 171.46 | 177.89 | 169.36 |