| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 158.74 | -4.74 % | 0 | 165.07 | 165.07 | 154.45 |
| 12/05/2026 | 163.18 | +3.49 % | 0 | 157.15 | 164.40 | 155.97 |
| 13/05/2026 | 159.69 | -1.84 % | 0 | 162.15 | 162.67 | 156.63 |
| 14/05/2026 | 162.07 | +1.57 % | 0 | 161.02 | 162.87 | 157.70 |
| 15/05/2026 | 159.70 | -1.82 % | 0 | 158.89 | 162.36 | 156.11 |