| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 191.25 | +0.69 % | 0 | 192.27 | 194.56 | 189.19 |
| 29/06/2026 | 190.49 | +0.29 % | 0 | 192.32 | 192.87 | 189.24 |
| 30/06/2026 | 187.04 | -0.98 % | 0 | 188.42 | 189.26 | 182.50 |
| 01/07/2026 | 186.50 | +0.57 % | 0 | 183.60 | 186.56 | 181.95 |
| 02/07/2026 | 185.30 | +1.67 % | 0 | 184.08 | 187.14 | 184.03 |