| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.04 | +2.86 % | 0 | 5.01 | 5.04 | 4.63 |
| 27/03/2026 | 5.12 | +1.29 % | 0 | 4.91 | 5.17 | 4.85 |
| 30/03/2026 | 4.85 | -3.39 % | 0 | 4.87 | 5.18 | 4.83 |
| 31/03/2026 | 4.96 | +1.43 % | 0 | 4.80 | 5.02 | 4.69 |
| 01/04/2026 | 4.48 | -10.76 % | 0 | 4.71 | 4.99 | 4.42 |