| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.54 | -3.14 % | 0 | 1.45 | 2.05 | 1.40 |
| 01/10/2026 | 1.68 | +4.04 % | 0 | 1.56 | 1.78 | 1.52 |
| 02/10/2026 | 1.63 | -2.69 % | 0 | 1.65 | 1.75 | 1.54 |
| 05/10/2026 | 1.58 | -7.35 % | 0 | 1.65 | 1.68 | 1.52 |
| 06/10/2026 | 1.54 | -4.66 % | 0 | 1.59 | 1.67 | 1.48 |