| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.13 | +6.83 % | 0 | 3.13 | 3.37 | 3.01 |
| 12/05/2026 | 2.96 | -4.98 % | 0 | 3.29 | 3.33 | 2.81 |
| 13/05/2026 | 3.01 | +2.56 % | 0 | 2.95 | 4.14 | 2.01 |
| 14/05/2026 | 2.51 | -18.14 % | 0 | 3.08 | 3.56 | 2.51 |
| 15/05/2026 | 2.94 | +2.62 % | 0 | 2.95 | 3.58 | 2.50 |