| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.27 | +11.43 % | 0 | 3.13 | 3.37 | 3.01 |
| 12/05/2026 | 3.06 | -1.61 % | 0 | 3.29 | 3.33 | 2.81 |
| 13/05/2026 | 2.60 | -11.26 % | 0 | 2.95 | 4.14 | 2.01 |
| 14/05/2026 | 3.03 | -0.98 % | 0 | 3.08 | 3.56 | 2.51 |
| 15/05/2026 | 3.46 | +20.98 % | 0 | 2.95 | 3.58 | 2.50 |