| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 161.76 | -0.31 % | 0 | 162.89 | 167.02 | 161.31 |
| 01/10/2026 | 153.29 | -4.75 % | 0 | 155.89 | 159.51 | 150.88 |
| 02/10/2026 | 153.68 | +0.23 % | 0 | 151.94 | 157.82 | 151.81 |
| 05/10/2026 | 153.75 | -0.26 % | 0 | 154.25 | 157.92 | 151.95 |
| 06/10/2026 | 155.22 | +0.35 % | 0 | 152.33 | 158.73 | 150.25 |