| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 152.77 | -5.51 % | 0 | 158.66 | 160.26 | 152.32 |
| 18/08/2026 | 157.72 | +3.53 % | 0 | 153.58 | 157.89 | 152.33 |
| 19/08/2026 | 165.68 | +5.15 % | 0 | 157.43 | 166.91 | 157.26 |
| 20/08/2026 | 168.27 | +2.25 % | 0 | 166.10 | 168.53 | 164.00 |
| 21/08/2026 | 168.67 | +0.53 % | 0 | 166.12 | 169.68 | 162.12 |