| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.58 | +0.87 % | 0 | 173.32 | 175.56 | 170.29 |
| 29/06/2026 | 171.59 | +0.3 % | 0 | 173.44 | 173.99 | 170.32 |
| 30/06/2026 | 168.18 | -1.09 % | 0 | 169.56 | 170.35 | 163.60 |
| 01/07/2026 | 167.60 | +0.62 % | 0 | 164.76 | 167.65 | 163.09 |
| 02/07/2026 | 166.71 | +2. % | 0 | 165.23 | 168.22 | 165.06 |