| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.56 | +0.86 % | 0 | 173.32 | 175.68 | 170.20 |
| 29/06/2026 | 171.56 | +0.28 % | 0 | 173.44 | 173.99 | 170.32 |
| 30/06/2026 | 168.23 | -1.06 % | 0 | 169.58 | 170.35 | 163.58 |
| 01/07/2026 | 167.60 | +0.62 % | 0 | 164.76 | 167.65 | 163.09 |
| 02/07/2026 | 171.30 | +4.82 % | 0 | 165.15 | 171.96 | 165.02 |