| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 152.77 | -5.51 % | 0 | 158.66 | 160.26 | 152.32 |
| 18/08/2026 | 157.75 | +3.55 % | 0 | 153.58 | 157.89 | 152.33 |
| 19/08/2026 | 165.66 | +5.13 % | 0 | 157.41 | 166.94 | 157.26 |
| 20/08/2026 | 168.27 | +2.25 % | 0 | 166.10 | 168.53 | 164.00 |
| 21/08/2026 | 168.60 | +0.49 % | 0 | 166.12 | 169.68 | 162.12 |