| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.57 | -5.81 % | 0 | 146.62 | 146.62 | 136.13 |
| 12/05/2026 | 145.10 | +4.15 % | 0 | 138.80 | 145.93 | 137.64 |
| 13/05/2026 | 141.13 | -2.16 % | 0 | 143.72 | 144.20 | 138.45 |
| 14/05/2026 | 142.61 | +1.01 % | 0 | 142.57 | 144.37 | 139.41 |
| 15/05/2026 | 141.25 | -2.03 % | 0 | 140.47 | 143.71 | 137.73 |