| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 135.74 | +0.8 % | 0 | 132.80 | 140.04 | 132.27 |
| 27/03/2026 | 134.47 | +0.56 % | 0 | 134.82 | 136.29 | 132.87 |
| 30/03/2026 | 134.54 | +1.27 % | 0 | 133.79 | 135.00 | 130.31 |
| 31/03/2026 | 131.82 | -1.51 % | 0 | 136.32 | 137.01 | 131.71 |
| 01/04/2026 | 139.07 | +5.32 % | 0 | 137.38 | 140.22 | 135.30 |