| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.92 | -6.13 % | 0 | 1.89 | 2.37 | 1.54 |
| 01/10/2026 | 2.16 | +4.85 % | 0 | 2.03 | 2.28 | 1.97 |
| 02/10/2026 | 2.08 | -3.49 % | 0 | 2.15 | 2.23 | 2.01 |
| 05/10/2026 | 2.07 | -5.48 % | 0 | 2.09 | 2.13 | 1.98 |
| 06/10/2026 | 2.00 | -3.62 % | 0 | 2.07 | 2.14 | 1.93 |