| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.76 | +1.06 % | 0 | 4.74 | 4.99 | 4.69 |
| 10/11/2025 | 4.61 | -2.23 % | 0 | 4.50 | 4.70 | 4.46 |
| 11/11/2025 | 4.42 | -5.35 % | 0 | 4.57 | 4.60 | 4.36 |
| 12/11/2025 | 4.46 | -0.22 % | 0 | 4.42 | 4.51 | 4.33 |
| 13/11/2025 | 4.41 | -1.67 % | 0 | 4.27 | 4.48 | 4.09 |