| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.42 | -6.71 % | 0 | 128.61 | 128.61 | 118.36 |
| 12/05/2026 | 126.64 | +4.25 % | 0 | 120.96 | 127.90 | 119.83 |
| 13/05/2026 | 123.22 | -2.42 % | 0 | 125.76 | 126.13 | 120.40 |
| 14/05/2026 | 126.10 | +2.3 % | 0 | 124.58 | 126.39 | 121.53 |
| 15/05/2026 | 123.53 | -2.09 % | 0 | 122.53 | 125.69 | 119.85 |