| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 134.03 | -6.17 % | 0 | 139.84 | 141.41 | 133.57 |
| 18/08/2026 | 138.90 | +3.95 % | 0 | 134.82 | 139.08 | 133.59 |
| 19/08/2026 | 146.80 | +5.77 % | 0 | 138.62 | 148.01 | 138.46 |
| 20/08/2026 | 149.34 | +2.48 % | 0 | 147.20 | 149.61 | 145.13 |
| 21/08/2026 | 149.74 | +0.57 % | 0 | 147.21 | 150.74 | 143.25 |