| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 142.75 | -0.4 % | 0 | 143.88 | 148.01 | 142.33 |
| 01/10/2026 | 134.36 | -5.39 % | 0 | 136.93 | 140.55 | 132.02 |
| 02/10/2026 | 134.75 | +0.22 % | 0 | 133.01 | 138.79 | 132.88 |
| 05/10/2026 | 134.78 | -0.36 % | 0 | 135.31 | 138.94 | 132.69 |
| 06/10/2026 | 136.21 | +0.34 % | 0 | 133.37 | 139.74 | 131.32 |