| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 153.92 | +0.96 % | 0 | 154.57 | 156.95 | 151.49 |
| 29/06/2026 | 152.91 | +0.31 % | 0 | 154.79 | 155.33 | 151.51 |
| 30/06/2026 | 149.62 | -1.18 % | 0 | 150.95 | 151.67 | 144.93 |
| 01/07/2026 | 148.89 | +0.64 % | 0 | 146.20 | 148.98 | 144.35 |
| 02/07/2026 | 148.36 | +2.42 % | 0 | 146.56 | 149.55 | 146.46 |