| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 110.46 | +0.66 % | 0 | 107.97 | 114.85 | 107.69 |
| 27/03/2026 | 109.29 | +0.39 % | 0 | 109.90 | 111.07 | 107.96 |
| 30/03/2026 | 109.28 | +1.21 % | 0 | 108.86 | 109.94 | 105.58 |
| 31/03/2026 | 107.08 | -1.68 % | 0 | 110.94 | 111.77 | 106.88 |
| 01/04/2026 | 113.50 | +5.89 % | 0 | 111.84 | 114.74 | 110.09 |