| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 133.27 | -0.5 % | 0 | 134.45 | 138.58 | 132.86 |
| 01/10/2026 | 125.01 | -5.76 % | 0 | 127.55 | 131.17 | 122.71 |
| 02/10/2026 | 125.39 | +0.2 % | 0 | 123.66 | 129.34 | 123.54 |
| 05/10/2026 | 125.40 | -0.42 % | 0 | 125.95 | 129.54 | 123.35 |
| 06/10/2026 | 126.90 | +0.4 % | 0 | 124.00 | 130.28 | 121.99 |