| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 113.49 | -6.51 % | 0 | 119.85 | 119.85 | 109.76 |
| 12/05/2026 | 117.78 | +4.38 % | 0 | 112.32 | 119.14 | 111.21 |
| 13/05/2026 | 114.52 | -2.57 % | 0 | 117.02 | 117.39 | 111.75 |
| 14/05/2026 | 116.75 | +1.9 % | 0 | 115.83 | 117.59 | 112.86 |
| 15/05/2026 | 115.97 | -1.21 % | 0 | 113.81 | 117.13 | 111.16 |