| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 144.50 | +0.86 % | 0 | 145.32 | 147.67 | 142.27 |
| 29/06/2026 | 143.77 | +0.36 % | 0 | 145.59 | 146.12 | 142.29 |
| 30/06/2026 | 140.11 | -1.49 % | 0 | 141.75 | 142.46 | 135.80 |
| 01/07/2026 | 139.70 | +0.66 % | 0 | 137.07 | 139.79 | 135.18 |
| 02/07/2026 | 138.60 | +2.1 % | 0 | 137.50 | 140.35 | 137.33 |