| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.80 | -6.55 % | 0 | 130.56 | 132.11 | 124.34 |
| 18/08/2026 | 129.73 | +4.27 % | 0 | 125.59 | 129.80 | 124.36 |
| 19/08/2026 | 137.43 | +6.11 % | 0 | 129.31 | 138.66 | 129.18 |
| 20/08/2026 | 139.88 | +2.54 % | 0 | 137.84 | 140.25 | 135.80 |
| 21/08/2026 | 140.43 | +0.63 % | 0 | 137.85 | 141.38 | 133.92 |