| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.24 | +2.73 % | 0 | 18.13 | 18.99 | 17.32 |
| 29/06/2026 | 17.80 | -0.36 % | 0 | 18.45 | 18.61 | 17.07 |
| 30/06/2026 | 16.64 | -4.62 % | 0 | 17.14 | 17.30 | 15.03 |
| 01/07/2026 | 16.23 | -0.73 % | 0 | 15.58 | 16.33 | 14.94 |
| 02/07/2026 | 16.96 | +12.24 % | 0 | 15.61 | 17.46 | 15.31 |