| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.79 | -4.19 % | 0 | 12.86 | 14.55 | 12.22 |
| 27/03/2026 | 12.64 | -2.58 % | 0 | 13.41 | 13.59 | 12.46 |
| 30/03/2026 | 12.24 | -4.64 % | 0 | 12.94 | 13.10 | 11.56 |
| 31/03/2026 | 12.05 | -6.41 % | 0 | 12.56 | 13.30 | 11.73 |
| 01/04/2026 | 12.75 | +5.94 % | 0 | 12.28 | 13.69 | 11.86 |