| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.02 | +1.49 % | 0 | 18.13 | 18.99 | 17.33 |
| 29/06/2026 | 17.58 | -1.57 % | 0 | 18.45 | 18.61 | 17.07 |
| 30/06/2026 | 16.65 | -4.53 % | 0 | 17.16 | 17.30 | 15.03 |
| 01/07/2026 | 16.26 | -0.58 % | 0 | 15.58 | 16.33 | 14.97 |
| 02/07/2026 | 15.85 | +4.9 % | 0 | 15.72 | 16.43 | 15.49 |