| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.08 | -1.95 % | 0 | 10.42 | 11.44 | 9.97 |
| 01/10/2026 | 8.38 | -15.23 % | 0 | 8.75 | 9.60 | 7.85 |
| 02/10/2026 | 8.36 | -0.3 % | 0 | 8.07 | 9.23 | 8.06 |
| 05/10/2026 | 8.20 | -2.44 % | 0 | 8.46 | 9.19 | 7.95 |
| 06/10/2026 | 8.44 | -0.06 % | 0 | 7.81 | 9.16 | 7.45 |