| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.12 | -17.79 % | 0 | 11.67 | 11.67 | 9.32 |
| 12/05/2026 | 11.18 | +11.24 % | 0 | 9.57 | 11.36 | 9.31 |
| 13/05/2026 | 10.23 | -7.3 % | 0 | 10.82 | 10.87 | 9.50 |
| 14/05/2026 | 10.43 | +2.56 % | 0 | 10.12 | 10.60 | 9.72 |
| 15/05/2026 | 10.05 | -6.21 % | 0 | 9.79 | 10.50 | 9.16 |