| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.33 | -21.31 % | 0 | 10.75 | 11.36 | 9.31 |
| 18/08/2026 | 10.40 | +10.47 % | 0 | 9.50 | 10.75 | 9.32 |
| 19/08/2026 | 12.27 | +15.6 % | 0 | 10.28 | 12.90 | 10.24 |
| 20/08/2026 | 13.12 | +6.67 % | 0 | 12.33 | 13.37 | 11.86 |
| 21/08/2026 | 13.39 | +2.21 % | 0 | 12.32 | 13.64 | 11.41 |