| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 106.47 | -1.42 % | 0 | 109.44 | 109.69 | 102.90 |
| 27/03/2026 | 107.86 | -0.6 % | 0 | 107.70 | 109.45 | 106.24 |
| 30/03/2026 | 107.32 | -1.91 % | 0 | 108.49 | 111.36 | 107.03 |
| 31/03/2026 | 109.70 | +1.19 % | 0 | 105.67 | 109.85 | 105.22 |
| 01/04/2026 | 103.19 | -5.79 % | 0 | 104.45 | 106.51 | 102.18 |