| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.05 | -0.35 % | 0 | 72.06 | 74.45 | 70.61 |
| 29/06/2026 | 73.46 | -0.1 % | 0 | 72.36 | 74.24 | 71.91 |
| 30/06/2026 | 75.82 | +2.29 % | 0 | 74.91 | 78.85 | 74.18 |
| 01/07/2026 | 76.24 | -0.35 % | 0 | 78.30 | 79.37 | 76.01 |
| 02/07/2026 | 76.56 | -2.59 % | 0 | 77.95 | 77.95 | 75.61 |