| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.56 | +1.05 % | 0 | 74.66 | 75.98 | 71.54 |
| 01/10/2026 | 82.57 | +8.95 % | 0 | 80.14 | 84.64 | 77.34 |
| 02/10/2026 | 82.19 | +0.24 % | 0 | 83.72 | 83.83 | 78.90 |
| 05/10/2026 | 82.03 | +0.74 % | 0 | 81.75 | 83.89 | 78.74 |
| 06/10/2026 | 80.63 | -0.26 % | 0 | 83.04 | 84.79 | 77.91 |