| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.19 | +9.36 % | 0 | 79.56 | 84.54 | 78.36 |
| 18/08/2026 | 79.98 | -4.86 % | 0 | 83.51 | 84.51 | 79.93 |
| 19/08/2026 | 73.83 | -7.52 % | 0 | 80.30 | 80.43 | 73.14 |
| 20/08/2026 | 71.91 | -3.31 % | 0 | 73.49 | 75.32 | 71.90 |
| 21/08/2026 | 71.76 | -0.28 % | 0 | 73.46 | 76.73 | 70.94 |