| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.95 | -2.06 % | 0 | 0.99 | 1.74 | 0.95 |
| 01/10/2026 | 0.84 | -8.24 % | 0 | 0.85 | 0.93 | 0.83 |
| 02/10/2026 | 0.83 | -5.68 % | 0 | 0.84 | 0.92 | 0.83 |
| 05/10/2026 | 0.83 | +3.75 % | 0 | 0.86 | 0.92 | 0.83 |
| 06/10/2026 | 0.82 | -2.38 % | 0 | 0.83 | 0.88 | 0.81 |