| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 222.30 | +4.53 % | 0 | 216.38 | 222.70 | 214.74 |
| 18/08/2026 | 217.18 | -2.13 % | 0 | 221.44 | 222.66 | 216.99 |
| 19/08/2026 | 209.16 | -3.42 % | 0 | 217.52 | 217.69 | 207.95 |
| 20/08/2026 | 206.60 | -1.34 % | 0 | 208.78 | 210.90 | 206.37 |
| 21/08/2026 | 206.37 | +0.01 % | 0 | 208.79 | 212.88 | 205.26 |