| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 213.26 | +0.59 % | 0 | 212.09 | 213.69 | 208.00 |
| 01/10/2026 | 221.99 | +4.03 % | 0 | 219.11 | 224.28 | 215.80 |
| 02/10/2026 | 221.62 | +0.25 % | 0 | 223.45 | 223.58 | 217.59 |
| 05/10/2026 | 221.66 | +0.5 % | 0 | 221.12 | 223.40 | 217.45 |
| 06/10/2026 | 220.17 | +0.08 % | 0 | 223.04 | 225.09 | 216.54 |