| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 238.44 | +0.2 % | 0 | 238.72 | 242.51 | 237.38 |
| 10/11/2025 | 237.57 | -0.15 % | 0 | 235.32 | 239.03 | 234.69 |
| 11/11/2025 | 235.05 | -1.39 % | 0 | 237.72 | 238.10 | 233.74 |
| 12/11/2025 | 235.46 | -0.1 % | 0 | 234.62 | 236.85 | 233.24 |
| 13/11/2025 | 234.32 | -0.53 % | 0 | 233.03 | 235.90 | 229.07 |