| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 240.64 | -0.57 % | 0 | 243.78 | 244.57 | 236.16 |
| 27/03/2026 | 242.23 | -0.22 % | 0 | 241.51 | 243.77 | 240.13 |
| 30/03/2026 | 242.12 | -0.68 % | 0 | 242.81 | 246.50 | 241.58 |
| 31/03/2026 | 244.76 | +0.77 % | 0 | 240.20 | 245.38 | 239.62 |
| 01/04/2026 | 238.04 | -2.7 % | 0 | 239.29 | 241.09 | 237.01 |