| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 203.28 | -0.06 % | 0 | 202.29 | 205.45 | 199.97 |
| 29/06/2026 | 204.04 | +0.19 % | 0 | 202.38 | 205.24 | 201.84 |
| 30/06/2026 | 207.36 | +1.35 % | 0 | 206.07 | 211.85 | 205.25 |
| 01/07/2026 | 208.04 | 0. % | 0 | 210.85 | 212.45 | 207.98 |
| 02/07/2026 | 209.20 | -0.93 % | 0 | 210.54 | 210.54 | 207.42 |