| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 428.43 | +2.03 % | 0 | 421.86 | 432.27 | 421.86 |
| 12/05/2026 | 423.10 | -1.31 % | 0 | 429.36 | 430.60 | 421.54 |
| 13/05/2026 | 426.36 | +0.71 % | 0 | 423.98 | 429.76 | 423.43 |
| 14/05/2026 | 424.55 | -0.47 % | 0 | 425.66 | 428.79 | 423.63 |
| 15/05/2026 | 425.77 | +0.51 % | 0 | 427.28 | 430.24 | 424.02 |