| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 430.92 | +0.12 % | 0 | 431.12 | 435.10 | 429.81 |
| 10/11/2025 | 430.06 | -0.08 % | 0 | 428.61 | 431.59 | 427.10 |
| 11/11/2025 | 427.51 | -0.79 % | 0 | 429.55 | 430.64 | 426.16 |
| 12/11/2025 | 427.93 | -0.05 % | 0 | 429.07 | 429.25 | 425.64 |
| 13/11/2025 | 426.70 | -0.32 % | 0 | 424.89 | 428.34 | 421.33 |