| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 408.47 | +0.49 % | 0 | 407.15 | 408.83 | 403.05 |
| 01/10/2026 | 417.39 | +2.31 % | 0 | 414.29 | 419.60 | 410.71 |
| 02/10/2026 | 417.06 | +0.32 % | 0 | 418.83 | 418.96 | 412.78 |
| 05/10/2026 | 417.10 | +0.39 % | 0 | 416.59 | 418.88 | 412.84 |
| 06/10/2026 | 415.46 | +0.12 % | 0 | 418.51 | 420.62 | 411.94 |