| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 396.96 | +0.17 % | 0 | 395.91 | 399.12 | 393.66 |
| 29/06/2026 | 397.78 | +0.32 % | 0 | 396.07 | 399.01 | 395.51 |
| 30/06/2026 | 401.29 | +0.94 % | 0 | 399.95 | 405.79 | 399.07 |
| 01/07/2026 | 402.14 | +0.27 % | 0 | 404.87 | 406.47 | 401.94 |
| 02/07/2026 | 399.99 | -1.13 % | 0 | 404.53 | 404.57 | 398.38 |