| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 417.28 | +2.57 % | 0 | 411.28 | 417.68 | 409.59 |
| 18/08/2026 | 412.06 | -0.99 % | 0 | 416.39 | 417.62 | 411.88 |
| 19/08/2026 | 403.97 | -1.64 % | 0 | 412.44 | 412.61 | 402.70 |
| 20/08/2026 | 401.36 | -0.58 % | 0 | 403.58 | 405.70 | 401.10 |
| 21/08/2026 | 401.16 | +0.14 % | 0 | 403.60 | 407.79 | 400.03 |