| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 244.25 | -3.57 % | 0 | 250.01 | 250.18 | 240.41 |
| 12/05/2026 | 249.38 | +2.26 % | 0 | 243.39 | 250.73 | 243.03 |
| 13/05/2026 | 245.94 | -1.28 % | 0 | 248.67 | 249.01 | 243.19 |
| 14/05/2026 | 248.25 | +0.97 % | 0 | 246.98 | 248.91 | 244.22 |
| 15/05/2026 | 246.49 | -1.07 % | 0 | 245.36 | 248.58 | 242.66 |