| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 236.76 | +0.07 % | 0 | 234.58 | 241.86 | 234.07 |
| 27/03/2026 | 235.41 | -0.01 % | 0 | 236.63 | 237.53 | 234.26 |
| 30/03/2026 | 235.84 | +0.55 % | 0 | 235.74 | 236.68 | 231.88 |
| 31/03/2026 | 233.75 | -0.87 % | 0 | 237.79 | 238.85 | 233.33 |
| 01/04/2026 | 240.84 | +2.97 % | 0 | 239.31 | 242.28 | 237.70 |