| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 234.27 | -3.72 % | 0 | 240.04 | 240.21 | 230.44 |
| 12/05/2026 | 239.37 | +2.33 % | 0 | 233.42 | 240.76 | 233.06 |
| 13/05/2026 | 235.83 | -1.39 % | 0 | 238.70 | 239.04 | 233.22 |
| 14/05/2026 | 238.28 | +1.01 % | 0 | 237.01 | 238.94 | 234.25 |
| 15/05/2026 | 236.51 | -1.12 % | 0 | 235.39 | 238.61 | 232.69 |