| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 230.69 | -0.22 % | 0 | 230.32 | 232.13 | 226.33 |
| 10/11/2025 | 231.55 | +0.07 % | 0 | 233.86 | 234.95 | 230.03 |
| 11/11/2025 | 234.14 | +1.42 % | 0 | 231.42 | 235.64 | 230.94 |
| 12/11/2025 | 233.85 | +0.1 % | 0 | 234.79 | 236.54 | 232.02 |
| 13/11/2025 | 234.74 | +0.4 % | 0 | 234.44 | 240.83 | 232.97 |