| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.47 | -7.03 % | 0 | 131.33 | 131.33 | 121.01 |
| 12/05/2026 | 129.83 | +4.25 % | 0 | 123.10 | 131.05 | 121.86 |
| 13/05/2026 | 126.40 | -2.5 % | 0 | 129.12 | 129.51 | 123.33 |
| 14/05/2026 | 128.25 | +1.44 % | 0 | 127.18 | 129.36 | 124.44 |
| 15/05/2026 | 126.91 | -2.16 % | 0 | 125.79 | 128.84 | 122.78 |