| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 123.96 | -0.2 % | 0 | 123.42 | 125.17 | 119.56 |
| 10/11/2025 | 124.79 | +0.34 % | 0 | 127.03 | 128.01 | 123.22 |
| 11/11/2025 | 127.27 | +2.73 % | 0 | 124.46 | 128.65 | 124.01 |
| 12/11/2025 | 127.00 | +0.35 % | 0 | 127.75 | 129.53 | 125.13 |
| 13/11/2025 | 127.88 | +0.9 % | 0 | 127.41 | 133.66 | 126.06 |