| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.75 | +16.43 % | 0 | 58.65 | 68.94 | 58.65 |
| 12/05/2026 | 60.64 | -7.47 % | 0 | 66.73 | 67.95 | 59.06 |
| 13/05/2026 | 63.52 | +4.94 % | 0 | 60.97 | 66.55 | 60.63 |
| 14/05/2026 | 61.44 | -3.46 % | 0 | 62.65 | 65.50 | 60.70 |
| 15/05/2026 | 63.67 | +5.41 % | 0 | 64.28 | 67.06 | 61.31 |