| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 73.75 | -0.53 % | 0 | 75.99 | 76.50 | 69.01 |
| 27/03/2026 | 75.10 | +0.04 % | 0 | 74.23 | 76.49 | 73.18 |
| 30/03/2026 | 74.48 | -2.08 % | 0 | 74.86 | 78.29 | 73.95 |
| 31/03/2026 | 76.43 | +2.22 % | 0 | 72.62 | 76.84 | 71.82 |
| 01/04/2026 | 69.40 | -8.89 % | 0 | 70.87 | 72.72 | 68.22 |