| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 315.75 | +0.32 % | 0 | 314.32 | 316.21 | 310.22 |
| 01/10/2026 | 324.25 | +2.57 % | 0 | 320.50 | 327.24 | 317.44 |
| 02/10/2026 | 323.74 | -0.04 % | 0 | 322.24 | 324.26 | 319.74 |
| 05/10/2026 | 324.11 | +0.36 % | 0 | 323.17 | 325.92 | 319.51 |
| 06/10/2026 | 322.55 | +0.04 % | 0 | 326.05 | 327.61 | 318.71 |