| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 335.82 | +0.22 % | 0 | 335.64 | 339.98 | 334.33 |
| 10/11/2025 | 334.94 | -0.03 % | 0 | 332.64 | 336.26 | 331.33 |
| 11/11/2025 | 332.38 | -0.93 % | 0 | 334.59 | 335.33 | 330.62 |
| 12/11/2025 | 332.73 | -0.02 % | 0 | 331.23 | 334.08 | 329.61 |
| 13/11/2025 | 331.77 | -0.25 % | 0 | 331.55 | 333.02 | 325.44 |