| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 323.85 | +3.23 % | 0 | 317.72 | 324.35 | 316.07 |
| 18/08/2026 | 318.73 | -1.44 % | 0 | 323.17 | 324.42 | 318.50 |
| 19/08/2026 | 310.49 | -2.37 % | 0 | 318.28 | 318.42 | 309.27 |
| 20/08/2026 | 308.11 | -0.9 % | 0 | 310.03 | 312.52 | 307.64 |
| 21/08/2026 | 307.53 | -0.06 % | 0 | 310.74 | 314.45 | 306.54 |