| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 340.98 | -0.17 % | 0 | 343.56 | 343.92 | 336.15 |
| 27/03/2026 | 342.53 | +0.02 % | 0 | 341.42 | 343.25 | 340.46 |
| 30/03/2026 | 342.27 | -0.32 % | 0 | 342.64 | 346.32 | 341.60 |
| 31/03/2026 | 344.69 | +0.61 % | 0 | 340.35 | 344.90 | 339.58 |
| 01/04/2026 | 337.40 | -2.03 % | 0 | 339.10 | 340.68 | 336.14 |