| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 302.69 | -0.08 % | 0 | 301.86 | 305.05 | 299.51 |
| 29/06/2026 | 303.62 | +0.21 % | 0 | 301.90 | 304.89 | 301.34 |
| 30/06/2026 | 307.56 | +1.15 % | 0 | 306.79 | 311.90 | 304.98 |
| 01/07/2026 | 307.72 | +0.06 % | 0 | 312.04 | 312.77 | 307.65 |
| 02/07/2026 | 305.60 | -1.7 % | 0 | 310.20 | 310.27 | 303.95 |