| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 299.67 | -0.01 % | 0 | 298.69 | 301.93 | 296.32 |
| 29/06/2026 | 300.47 | +0.18 % | 0 | 298.76 | 301.72 | 298.21 |
| 30/06/2026 | 303.97 | +1.01 % | 0 | 302.57 | 308.50 | 301.76 |
| 01/07/2026 | 304.67 | +0.24 % | 0 | 307.49 | 309.12 | 304.59 |
| 02/07/2026 | 305.23 | -0.72 % | 0 | 307.21 | 307.22 | 304.02 |