| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 336.39 | -0.36 % | 0 | 339.49 | 339.86 | 331.74 |
| 27/03/2026 | 337.99 | -0.12 % | 0 | 337.11 | 339.36 | 335.70 |
| 30/03/2026 | 338.02 | -0.32 % | 0 | 338.59 | 342.37 | 337.41 |
| 31/03/2026 | 340.66 | +0.6 % | 0 | 336.09 | 341.39 | 335.45 |
| 01/04/2026 | 333.30 | -2.11 % | 0 | 335.36 | 337.02 | 332.10 |