| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 319.62 | +3.3 % | 0 | 313.63 | 320.01 | 311.94 |
| 18/08/2026 | 314.24 | -1.4 % | 0 | 318.74 | 319.96 | 314.24 |
| 19/08/2026 | 306.36 | -2.2 % | 0 | 314.80 | 314.97 | 305.04 |
| 20/08/2026 | 303.84 | -0.79 % | 0 | 305.96 | 308.07 | 303.48 |
| 21/08/2026 | 303.57 | +0.13 % | 0 | 305.97 | 310.12 | 302.41 |