| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 334.34 | +0.15 % | 0 | 334.55 | 338.50 | 333.24 |
| 10/11/2025 | 333.44 | -0.11 % | 0 | 332.03 | 334.99 | 330.53 |
| 11/11/2025 | 330.93 | -1.01 % | 0 | 332.96 | 334.04 | 329.58 |
| 12/11/2025 | 331.32 | -0.08 % | 0 | 332.47 | 332.65 | 329.06 |
| 13/11/2025 | 330.19 | -0.38 % | 0 | 328.33 | 331.78 | 324.79 |