| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 310.63 | +0.54 % | 0 | 309.44 | 311.07 | 305.31 |
| 01/10/2026 | 319.50 | +2.92 % | 0 | 316.54 | 321.77 | 312.93 |
| 02/10/2026 | 319.16 | +0.3 % | 0 | 320.99 | 321.13 | 315.11 |
| 05/10/2026 | 319.27 | +0.46 % | 0 | 318.68 | 320.95 | 314.97 |
| 06/10/2026 | 317.61 | +0.09 % | 0 | 320.64 | 322.71 | 314.07 |