| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 85.03 | +0.49 % | 0 | 85.40 | 89.39 | 83.84 |
| 10/11/2025 | 84.16 | -0.36 % | 0 | 81.85 | 85.74 | 80.99 |
| 11/11/2025 | 81.57 | -4.02 % | 0 | 84.33 | 84.81 | 80.09 |
| 12/11/2025 | 81.88 | -0.44 % | 0 | 80.97 | 83.57 | 79.38 |
| 13/11/2025 | 81.00 | -1.32 % | 0 | 81.34 | 82.62 | 75.20 |