| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.17 | +11.87 % | 0 | 78.38 | 88.79 | 78.38 |
| 12/05/2026 | 80.21 | -6.03 % | 0 | 86.57 | 87.80 | 78.83 |
| 13/05/2026 | 83.37 | +3.82 % | 0 | 80.77 | 86.40 | 80.43 |
| 14/05/2026 | 81.28 | -2.63 % | 0 | 82.49 | 85.36 | 80.53 |
| 15/05/2026 | 83.61 | +4.23 % | 0 | 84.14 | 86.94 | 81.12 |