| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.72 | +1.34 % | 0 | 20.06 | 23.07 | 18.97 |
| 10/11/2025 | 18.91 | -2.35 % | 0 | 17.22 | 20.16 | 16.86 |
| 11/11/2025 | 16.80 | -13.93 % | 0 | 19.01 | 19.25 | 15.92 |
| 12/11/2025 | 17.11 | -1.38 % | 0 | 16.49 | 18.25 | 15.43 |
| 13/11/2025 | 16.33 | -5.14 % | 0 | 16.65 | 17.36 | 12.82 |