| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.35 | +0.67 % | 0 | 55.67 | 59.61 | 54.15 |
| 10/11/2025 | 54.51 | -0.62 % | 0 | 52.24 | 56.02 | 51.43 |
| 11/11/2025 | 51.91 | -6.11 % | 0 | 54.59 | 55.09 | 50.45 |
| 12/11/2025 | 52.27 | -0.53 % | 0 | 51.25 | 53.84 | 49.69 |
| 13/11/2025 | 51.29 | -2.1 % | 0 | 51.61 | 52.88 | 45.63 |